Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2190.0 2215.4 2154.6 2166.6 51.37 Thousand
23 Sep, 2024 2180.3 2209.05 2140.2 2191.1 81.5 Thousand
20 Sep, 2024 2150.0 2196.0 2137.95 2180.3 66.93 Thousand
19 Sep, 2024 2199.95 2223.95 2117.0 2159.75 127.23 Thousand
18 Sep, 2024 2284.0 2284.0 2163.8 2193.6 139.68 Thousand
17 Sep, 2024 2270.0 2289.5 2250.0 2269.35 55.37 Thousand
16 Sep, 2024 2320.45 2320.45 2243.1 2277.4 65.18 Thousand
15 Sep, 2024 2320.45 2320.45 2319.4 2319.4 340.00
13 Sep, 2024 2315.0 2329.0 2282.4 2299.0 42.01 Thousand
12 Sep, 2024 2298.0 2339.9 2272.1 2310.55 85.9 Thousand