Lux Industries Limited (LUXIND)
INR 1288.8
(-2.32%)
INR 1288.8
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1386.0 | 1411.0 | 1345.2 | 1404.75 | 29.68 Thousand |
| 01 Apr, 2025 | 1371.25 | 1403.0 | 1360.15 | 1380.35 | 25.86 Thousand |
| 28 Mar, 2025 | 1381.25 | 1438.85 | 1362.25 | 1375.35 | 84.36 Thousand |
| 27 Mar, 2025 | 1325.25 | 1410.0 | 1324.7 | 1400.2 | 124.08 Thousand |
| 26 Mar, 2025 | 1370.7 | 1385.4 | 1325.0 | 1332.8 | 60.4 Thousand |
| 25 Mar, 2025 | 1440.0 | 1442.95 | 1365.0 | 1370.7 | 83.94 Thousand |
| 24 Mar, 2025 | 1450.7 | 1463.5 | 1418.0 | 1429.65 | 111.66 Thousand |
| 21 Mar, 2025 | 1390.1 | 1469.0 | 1381.35 | 1435.35 | 109.71 Thousand |
| 20 Mar, 2025 | 1370.0 | 1406.0 | 1360.1 | 1390.1 | 89.37 Thousand |
| 19 Mar, 2025 | 1284.65 | 1367.95 | 1281.3 | 1361.45 | 123.03 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN