Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1423.5 | 1428.8 | 1373.0 | 1381.2 | 19.95 Thousand |
| 25 Jul, 2025 | 1438.0 | 1438.0 | 1406.6 | 1410.0 | 19.6 Thousand |
| 24 Jul, 2025 | 1453.0 | 1455.0 | 1430.0 | 1437.9 | 18.01 Thousand |
| 23 Jul, 2025 | 1445.6 | 1456.9 | 1429.7 | 1439.4 | 17.12 Thousand |
| 22 Jul, 2025 | 1465.9 | 1466.5 | 1442.0 | 1445.6 | 14.21 Thousand |
| 21 Jul, 2025 | 1456.0 | 1475.0 | 1430.0 | 1468.6 | 32.37 Thousand |
| 18 Jul, 2025 | 1485.0 | 1486.5 | 1453.7 | 1461.9 | 16.74 Thousand |
| 17 Jul, 2025 | 1481.0 | 1505.8 | 1468.2 | 1480.5 | 40.83 Thousand |
| 16 Jul, 2025 | 1471.0 | 1496.9 | 1470.0 | 1474.7 | 24.45 Thousand |
| 15 Jul, 2025 | 1458.1 | 1485.0 | 1458.1 | 1469.7 | 24.67 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN