INR 2049.85
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 2180.3 | 2209.05 | 2140.2 | 2191.1 | 81.5 Thousand |
20 Sep, 2024 | 2150.0 | 2196.0 | 2137.95 | 2180.3 | 66.93 Thousand |
19 Sep, 2024 | 2199.95 | 2223.95 | 2117.0 | 2159.75 | 127.23 Thousand |
18 Sep, 2024 | 2284.0 | 2284.0 | 2163.8 | 2193.6 | 139.68 Thousand |
17 Sep, 2024 | 2270.0 | 2289.5 | 2250.0 | 2269.35 | 55.37 Thousand |
16 Sep, 2024 | 2320.45 | 2320.45 | 2243.1 | 2277.4 | 65.18 Thousand |
15 Sep, 2024 | 2320.45 | 2320.45 | 2319.4 | 2319.4 | 340.00 |
13 Sep, 2024 | 2315.0 | 2329.0 | 2282.4 | 2299.0 | 42.01 Thousand |
12 Sep, 2024 | 2298.0 | 2339.9 | 2272.1 | 2310.55 | 85.9 Thousand |
11 Sep, 2024 | 2307.0 | 2326.45 | 2259.2 | 2277.65 | 99.12 Thousand |
WBT
GLAC
1413
SACHEMT
000756
0QPR