Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1317.9 | 1326.7 | 1299.0 | 1319.0 | 11.6 Thousand |
| 08 Aug, 2025 | 1305.0 | 1334.6 | 1305.0 | 1319.7 | 14.19 Thousand |
| 07 Aug, 2025 | 1326.0 | 1347.5 | 1300.4 | 1315.0 | 27.65 Thousand |
| 06 Aug, 2025 | 1331.0 | 1347.9 | 1326.1 | 1334.6 | 12.39 Thousand |
| 05 Aug, 2025 | 1347.5 | 1364.0 | 1331.2 | 1339.4 | 13.04 Thousand |
| 04 Aug, 2025 | 1352.0 | 1375.0 | 1342.0 | 1347.5 | 22.02 Thousand |
| 01 Aug, 2025 | 1370.0 | 1392.1 | 1360.0 | 1364.4 | 13.21 Thousand |
| 31 Jul, 2025 | 1366.3 | 1411.9 | 1366.3 | 1379.0 | 15.72 Thousand |
| 30 Jul, 2025 | 1393.6 | 1415.8 | 1392.1 | 1405.3 | 11.22 Thousand |
| 29 Jul, 2025 | 1385.3 | 1398.2 | 1368.0 | 1387.1 | 15.56 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN