Lux Industries Limited (LUXIND)
INR 1319.7
(1.13%)
INR 1319.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1448.0 | 1448.0 | 1405.5 | 1430.3 | 55.78 Thousand |
| 15 Apr, 2025 | 1393.0 | 1450.0 | 1375.0 | 1435.5 | 147.98 Thousand |
| 11 Apr, 2025 | 1330.0 | 1378.0 | 1330.0 | 1352.75 | 33.61 Thousand |
| 09 Apr, 2025 | 1338.0 | 1344.15 | 1295.0 | 1315.35 | 30.17 Thousand |
| 08 Apr, 2025 | 1298.4 | 1346.8 | 1297.45 | 1341.65 | 30.81 Thousand |
| 07 Apr, 2025 | 1240.0 | 1299.6 | 1220.0 | 1279.85 | 71.89 Thousand |
| 04 Apr, 2025 | 1423.25 | 1423.25 | 1350.0 | 1361.5 | 50.44 Thousand |
| 03 Apr, 2025 | 1403.8 | 1435.0 | 1387.85 | 1425.3 | 29.15 Thousand |
| 02 Apr, 2025 | 1386.0 | 1411.0 | 1345.2 | 1404.75 | 29.68 Thousand |
| 01 Apr, 2025 | 1371.25 | 1403.0 | 1360.15 | 1380.35 | 25.86 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN