Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1466.0 | 1475.9 | 1452.5 | 1456.3 | 16.15 Thousand |
| 11 Jul, 2025 | 1479.4 | 1482.0 | 1455.0 | 1466.0 | 19.74 Thousand |
| 10 Jul, 2025 | 1494.0 | 1501.9 | 1473.5 | 1479.4 | 21.44 Thousand |
| 09 Jul, 2025 | 1493.3 | 1524.7 | 1478.1 | 1482.4 | 67.86 Thousand |
| 08 Jul, 2025 | 1465.0 | 1496.0 | 1455.2 | 1493.3 | 63.17 Thousand |
| 07 Jul, 2025 | 1459.9 | 1492.0 | 1452.1 | 1461.4 | 43.86 Thousand |
| 04 Jul, 2025 | 1440.0 | 1462.0 | 1430.0 | 1448.6 | 21.24 Thousand |
| 03 Jul, 2025 | 1446.1 | 1459.3 | 1438.2 | 1443.6 | 15.77 Thousand |
| 02 Jul, 2025 | 1455.0 | 1461.9 | 1434.2 | 1440.7 | 13.84 Thousand |
| 01 Jul, 2025 | 1465.0 | 1472.0 | 1450.0 | 1454.1 | 17.41 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN