Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2307.0 2326.45 2259.2 2277.65 99.12 Thousand
10 Sep, 2024 2310.0 2350.0 2290.0 2307.0 95.98 Thousand
09 Sep, 2024 2279.65 2338.45 2235.0 2283.85 131.3 Thousand
08 Sep, 2024 2279.65 2338.45 2235.0 2283.85 131.3 Thousand
06 Sep, 2024 2420.05 2420.8 2276.75 2302.65 160.28 Thousand
05 Sep, 2024 2442.0 2469.95 2385.6 2399.05 218.03 Thousand
04 Sep, 2024 2311.0 2445.0 2292.7 2417.7 308.07 Thousand
03 Sep, 2024 2340.0 2373.6 2326.0 2336.7 67.43 Thousand
02 Sep, 2024 2395.9 2395.9 2319.0 2370.9 120.88 Thousand
01 Sep, 2024 2395.9 2395.9 2319.0 2370.9 120.88 Thousand