Lux Industries Limited (LUXIND.NS)

INR 1352.75

(2.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1330.0 1378.0 1330.0 1346.9 18.53 Thousand
08 Apr, 2025 1298.4 1339.0 1297.45 1335.0 27.04 Thousand
07 Apr, 2025 1240.0 1299.6 1220.0 1279.85 71.89 Thousand
04 Apr, 2025 1423.25 1423.25 1350.0 1361.5 50.44 Thousand
03 Apr, 2025 1403.8 1435.0 1387.85 1425.3 29.15 Thousand
02 Apr, 2025 1386.0 1411.0 1345.2 1404.75 29.68 Thousand
01 Apr, 2025 1371.25 1403.0 1360.15 1380.35 25.86 Thousand
28 Mar, 2025 1381.25 1438.85 1362.25 1375.35 124.07 Thousand
27 Mar, 2025 1325.25 1410.0 1324.7 1400.2 124.08 Thousand
26 Mar, 2025 1370.7 1385.4 1325.0 1332.8 83.93 Thousand