Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1181.5 | 1195.0 | 1161.6 | 1169.3 | 15.64 Thousand |
| 02 Dec, 2025 | 1171.1 | 1199.9 | 1167.2 | 1189.0 | 13 Thousand |
| 01 Dec, 2025 | 1195.9 | 1198.6 | 1168.1 | 1171.0 | 28.55 Thousand |
| 28 Nov, 2025 | 1195.6 | 1199.7 | 1180.8 | 1192.9 | 27.84 Thousand |
| 27 Nov, 2025 | 1170.3 | 1245.0 | 1164.1 | 1205.0 | 371.09 Thousand |
| 26 Nov, 2025 | 1154.0 | 1172.0 | 1148.2 | 1164.2 | 16.35 Thousand |
| 25 Nov, 2025 | 1151.6 | 1157.9 | 1142.3 | 1153.9 | 10.79 Thousand |
| 24 Nov, 2025 | 1174.5 | 1177.1 | 1142.2 | 1151.6 | 26.01 Thousand |
| 21 Nov, 2025 | 1177.0 | 1184.2 | 1165.5 | 1169.7 | 15.18 Thousand |
| 20 Nov, 2025 | 1184.0 | 1193.8 | 1175.0 | 1178.9 | 18.08 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN