Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2021.0 2146.0 2020.0 2030.3 208.79 Thousand
02 Jan, 2025 2002.0 2087.4 1995.05 2021.7 58.46 Thousand
01 Jan, 2025 2011.0 2050.0 1979.6 2031.35 53.21 Thousand
31 Dec, 2024 1877.9 2020.9 1876.0 2011.3 97.45 Thousand
30 Dec, 2024 1935.0 1938.7 1860.15 1877.9 36.77 Thousand
27 Dec, 2024 1955.0 1963.0 1935.5 1939.8 16.43 Thousand
26 Dec, 2024 1927.9 1954.05 1899.45 1943.3 47.91 Thousand
24 Dec, 2024 1922.05 1967.65 1902.0 1927.9 47.05 Thousand
23 Dec, 2024 1980.8 2038.0 1916.0 1927.35 76.44 Thousand
20 Dec, 2024 2062.0 2068.65 1931.55 1956.05 78.92 Thousand