Lux Industries Limited (LUXIND)
INR 1287.8
(0.46%)
INR 1287.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1280.0 | 1325.0 | 1279.95 | 1319.2 | 44.27 Thousand |
| 04 Mar, 2025 | 1270.0 | 1294.65 | 1252.1 | 1278.0 | 29.98 Thousand |
| 03 Mar, 2025 | 1300.4 | 1311.25 | 1253.15 | 1281.0 | 51.7 Thousand |
| 28 Feb, 2025 | 1305.45 | 1321.9 | 1280.0 | 1291.1 | 46.84 Thousand |
| 27 Feb, 2025 | 1353.8 | 1370.45 | 1315.65 | 1319.3 | 39.53 Thousand |
| 25 Feb, 2025 | 1352.35 | 1383.0 | 1350.0 | 1363.35 | 17.53 Thousand |
| 24 Feb, 2025 | 1367.2 | 1387.6 | 1333.3 | 1364.7 | 27.89 Thousand |
| 21 Feb, 2025 | 1396.3 | 1412.25 | 1355.05 | 1381.05 | 47.86 Thousand |
| 20 Feb, 2025 | 1339.0 | 1394.0 | 1323.35 | 1383.3 | 73.37 Thousand |
| 19 Feb, 2025 | 1300.2 | 1335.4 | 1284.05 | 1326.3 | 68.39 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN