Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1467.0 | 1473.2 | 1443.2 | 1458.2 | 23.19 Thousand |
| 27 Jun, 2025 | 1462.0 | 1475.0 | 1444.2 | 1454.0 | 19.37 Thousand |
| 26 Jun, 2025 | 1465.5 | 1474.0 | 1450.0 | 1454.4 | 18.93 Thousand |
| 25 Jun, 2025 | 1434.8 | 1460.0 | 1415.0 | 1451.6 | 37.35 Thousand |
| 24 Jun, 2025 | 1410.0 | 1435.0 | 1404.9 | 1411.4 | 29.15 Thousand |
| 23 Jun, 2025 | 1404.2 | 1423.0 | 1390.0 | 1395.3 | 37.3 Thousand |
| 20 Jun, 2025 | 1411.0 | 1438.7 | 1411.0 | 1414.7 | 21.91 Thousand |
| 19 Jun, 2025 | 1435.9 | 1461.5 | 1410.4 | 1413.4 | 25.92 Thousand |
| 18 Jun, 2025 | 1459.0 | 1461.5 | 1432.0 | 1450.4 | 13.84 Thousand |
| 17 Jun, 2025 | 1449.4 | 1483.9 | 1441.0 | 1445.1 | 21.45 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN