Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2353.95 2402.8 2317.15 2340.2 126.89 Thousand
22 Aug, 2024 2400.0 2445.0 2310.6 2334.45 214.49 Thousand
21 Aug, 2024 2220.9 2411.0 2211.2 2375.2 464.45 Thousand
20 Aug, 2024 2222.8 2254.0 2204.45 2216.8 113.43 Thousand
19 Aug, 2024 2293.95 2296.45 2187.95 2199.85 131.03 Thousand
18 Aug, 2024 2293.95 2296.45 2187.95 2199.85 131.03 Thousand
16 Aug, 2024 2254.0 2350.55 2250.0 2273.05 255.89 Thousand
15 Aug, 2024 2254.0 2350.55 2250.0 2273.05 255.89 Thousand
14 Aug, 2024 2242.2 2269.55 2150.0 2222.1 232.16 Thousand
13 Aug, 2024 2330.15 2368.45 2205.0 2230.6 204.64 Thousand