INR 1287.8
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 1553.4 | 1599.0 | 1553.35 | 1594.35 | 33.74 Thousand |
03 Feb, 2025 | 1518.6 | 1568.95 | 1480.5 | 1553.4 | 74.73 Thousand |
01 Feb, 2025 | 1581.6 | 1597.9 | 1495.5 | 1504.35 | 59.77 Thousand |
31 Jan, 2025 | 1562.0 | 1596.95 | 1545.0 | 1567.25 | 40.56 Thousand |
30 Jan, 2025 | 1586.15 | 1599.35 | 1542.5 | 1554.35 | 42.09 Thousand |
29 Jan, 2025 | 1531.55 | 1590.05 | 1531.55 | 1585.2 | 31.77 Thousand |
28 Jan, 2025 | 1532.0 | 1587.2 | 1483.55 | 1545.25 | 88.37 Thousand |
27 Jan, 2025 | 1584.85 | 1584.95 | 1509.75 | 1532.45 | 99.15 Thousand |
24 Jan, 2025 | 1695.0 | 1706.0 | 1560.0 | 1586.45 | 127.2 Thousand |
23 Jan, 2025 | 1699.75 | 1720.0 | 1680.0 | 1690.55 | 28.05 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN