Lux Industries Limited (LUXIND)

INR 1287.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1553.4 1599.0 1553.35 1594.35 33.74 Thousand
03 Feb, 2025 1518.6 1568.95 1480.5 1553.4 74.73 Thousand
01 Feb, 2025 1581.6 1597.9 1495.5 1504.35 59.77 Thousand
31 Jan, 2025 1562.0 1596.95 1545.0 1567.25 40.56 Thousand
30 Jan, 2025 1586.15 1599.35 1542.5 1554.35 42.09 Thousand
29 Jan, 2025 1531.55 1590.05 1531.55 1585.2 31.77 Thousand
28 Jan, 2025 1532.0 1587.2 1483.55 1545.25 88.37 Thousand
27 Jan, 2025 1584.85 1584.95 1509.75 1532.45 99.15 Thousand
24 Jan, 2025 1695.0 1706.0 1560.0 1586.45 127.2 Thousand
23 Jan, 2025 1699.75 1720.0 1680.0 1690.55 28.05 Thousand