Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2099.4 2100.0 2052.0 2085.0 138.89 Thousand
29 Jul, 2024 1998.45 2131.95 1989.85 2078.95 473.01 Thousand
26 Jul, 2024 1946.2 1998.0 1928.7 1979.85 132.82 Thousand
25 Jul, 2024 1909.05 1969.0 1901.05 1946.2 112.76 Thousand
24 Jul, 2024 1916.05 1980.0 1909.05 1924.95 131 Thousand
23 Jul, 2024 1904.0 1950.0 1800.25 1919.75 195.3 Thousand
22 Jul, 2024 1791.0 1925.0 1786.05 1892.45 313.13 Thousand
19 Jul, 2024 1880.0 1886.8 1792.65 1812.8 269.95 Thousand
18 Jul, 2024 1975.0 1975.0 1881.0 1902.5 285.56 Thousand
16 Jul, 2024 1995.0 2024.8 1950.0 1966.0 463.55 Thousand