Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1599.9 | 1645.8 | 1578.0 | 1593.9 | 153.53 Thousand |
| 16 May, 2025 | 1469.0 | 1587.9 | 1455.8 | 1564.3 | 138.46 Thousand |
| 15 May, 2025 | 1453.0 | 1474.7 | 1446.9 | 1454.9 | 37.91 Thousand |
| 14 May, 2025 | 1440.0 | 1464.0 | 1432.9 | 1455.9 | 34.08 Thousand |
| 13 May, 2025 | 1410.2 | 1444.0 | 1399.7 | 1427.0 | 32.12 Thousand |
| 12 May, 2025 | 1400.0 | 1429.0 | 1388.9 | 1422.6 | 53.92 Thousand |
| 09 May, 2025 | 1333.0 | 1355.0 | 1303.8 | 1347.2 | 84.97 Thousand |
| 08 May, 2025 | 1365.5 | 1406.3 | 1327.0 | 1348.8 | 68.18 Thousand |
| 07 May, 2025 | 1322.0 | 1362.0 | 1311.5 | 1354.6 | 34.16 Thousand |
| 06 May, 2025 | 1383.9 | 1403.4 | 1320.0 | 1331.9 | 39 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN