Lux Industries Limited (LUXIND)
INR 1287.8
(0.46%)
INR 1287.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1692.0 | 1720.75 | 1656.9 | 1683.95 | 46.16 Thousand |
| 21 Jan, 2025 | 1795.15 | 1799.95 | 1686.05 | 1691.5 | 132.64 Thousand |
| 20 Jan, 2025 | 1731.5 | 1839.95 | 1731.5 | 1795.15 | 94.73 Thousand |
| 17 Jan, 2025 | 1677.55 | 1740.0 | 1677.55 | 1731.5 | 42.22 Thousand |
| 16 Jan, 2025 | 1701.95 | 1716.5 | 1688.4 | 1696.6 | 27.17 Thousand |
| 15 Jan, 2025 | 1688.45 | 1721.85 | 1676.55 | 1686.0 | 50.41 Thousand |
| 14 Jan, 2025 | 1650.1 | 1750.4 | 1650.1 | 1688.45 | 148.96 Thousand |
| 13 Jan, 2025 | 1722.0 | 1722.0 | 1611.1 | 1631.3 | 78.8 Thousand |
| 10 Jan, 2025 | 1818.5 | 1823.1 | 1720.0 | 1737.1 | 65.95 Thousand |
| 09 Jan, 2025 | 1865.0 | 1893.75 | 1800.0 | 1805.85 | 65.99 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN