Lux Industries Limited (LUXIND.NS)
INR 2049.85
(0.37%)
INR 2049.85
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1860.0 | 1969.0 | 1855.6 | 1952.05 | 743.84 Thousand |
| 12 Jul, 2024 | 1854.9 | 1899.9 | 1812.55 | 1830.65 | 502.58 Thousand |
| 11 Jul, 2024 | 1767.9 | 1854.95 | 1749.25 | 1829.45 | 599.23 Thousand |
| 10 Jul, 2024 | 1708.8 | 1769.4 | 1617.7 | 1759.7 | 871.64 Thousand |
| 09 Jul, 2024 | 1626.0 | 1701.0 | 1626.0 | 1687.85 | 646.19 Thousand |
| 08 Jul, 2024 | 1515.0 | 1619.95 | 1515.0 | 1608.8 | 497 Thousand |
| 05 Jul, 2024 | 1505.85 | 1530.0 | 1502.1 | 1512.45 | 75.68 Thousand |
| 04 Jul, 2024 | 1520.6 | 1547.45 | 1485.2 | 1500.25 | 84.72 Thousand |
| 03 Jul, 2024 | 1500.0 | 1553.95 | 1478.7 | 1512.9 | 173.64 Thousand |
| 02 Jul, 2024 | 1460.0 | 1510.0 | 1434.25 | 1490.1 | 86.31 Thousand |
WBT
GLAC
1413
SACHEMT
000756
0QPR