Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1365.5 | 1392.0 | 1359.3 | 1381.8 | 22.15 Thousand |
| 02 May, 2025 | 1370.0 | 1383.3 | 1358.2 | 1359.7 | 24.54 Thousand |
| 30 Apr, 2025 | 1391.0 | 1393.1 | 1352.1 | 1372.0 | 31.49 Thousand |
| 29 Apr, 2025 | 1410.8 | 1427.0 | 1380.8 | 1391.0 | 30.75 Thousand |
| 28 Apr, 2025 | 1375.0 | 1411.7 | 1365.5 | 1399.8 | 25.55 Thousand |
| 25 Apr, 2025 | 1441.4 | 1451.9 | 1367.9 | 1384.2 | 52.96 Thousand |
| 24 Apr, 2025 | 1432.6 | 1462.5 | 1430.4 | 1441.4 | 38.24 Thousand |
| 23 Apr, 2025 | 1441.5 | 1464.9 | 1412.0 | 1432.6 | 35.2 Thousand |
| 22 Apr, 2025 | 1462.0 | 1467.0 | 1406.5 | 1441.5 | 47.43 Thousand |
| 21 Apr, 2025 | 1451.0 | 1467.5 | 1419.6 | 1457.5 | 46.06 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN