INR 1287.8
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 1900.0 | 1922.05 | 1856.65 | 1882.65 | 66.12 Thousand |
07 Jan, 2025 | 1894.0 | 1935.0 | 1894.0 | 1914.5 | 42.03 Thousand |
06 Jan, 2025 | 2055.0 | 2065.35 | 1882.0 | 1893.15 | 80.52 Thousand |
03 Jan, 2025 | 2021.0 | 2146.0 | 2020.0 | 2030.3 | 208.79 Thousand |
02 Jan, 2025 | 2002.0 | 2087.4 | 1995.05 | 2021.7 | 58.46 Thousand |
01 Jan, 2025 | 2011.0 | 2050.0 | 1979.6 | 2031.35 | 53.21 Thousand |
31 Dec, 2024 | 1877.9 | 2020.9 | 1876.0 | 2011.3 | 97.45 Thousand |
30 Dec, 2024 | 1935.0 | 1938.7 | 1860.15 | 1877.9 | 36.77 Thousand |
27 Dec, 2024 | 1955.0 | 1963.0 | 1935.5 | 1939.8 | 16.43 Thousand |
26 Dec, 2024 | 1927.9 | 1954.05 | 1899.45 | 1943.3 | 47.91 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN