Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1626.0 1701.0 1626.0 1687.85 646.19 Thousand
08 Jul, 2024 1515.0 1619.95 1515.0 1608.8 497 Thousand
05 Jul, 2024 1505.85 1530.0 1502.1 1512.45 75.68 Thousand
04 Jul, 2024 1520.6 1547.45 1485.2 1500.25 84.72 Thousand
03 Jul, 2024 1500.0 1553.95 1478.7 1512.9 173.64 Thousand
02 Jul, 2024 1460.0 1510.0 1434.25 1490.1 86.31 Thousand
01 Jul, 2024 1405.05 1454.7 1405.05 1441.1 56.12 Thousand
28 Jun, 2024 1429.0 1446.05 1408.05 1415.8 56.18 Thousand
27 Jun, 2024 1470.0 1480.0 1406.95 1425.1 112.16 Thousand
26 Jun, 2024 1485.75 1499.85 1458.1 1462.9 32.04 Thousand