Lux Industries Limited (LUXIND)

INR 1287.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1900.0 1922.05 1856.65 1882.65 66.12 Thousand
07 Jan, 2025 1894.0 1935.0 1894.0 1914.5 42.03 Thousand
06 Jan, 2025 2055.0 2065.35 1882.0 1893.15 80.52 Thousand
03 Jan, 2025 2021.0 2146.0 2020.0 2030.3 208.79 Thousand
02 Jan, 2025 2002.0 2087.4 1995.05 2021.7 58.46 Thousand
01 Jan, 2025 2011.0 2050.0 1979.6 2031.35 53.21 Thousand
31 Dec, 2024 1877.9 2020.9 1876.0 2011.3 97.45 Thousand
30 Dec, 2024 1935.0 1938.7 1860.15 1877.9 36.77 Thousand
27 Dec, 2024 1955.0 1963.0 1935.5 1939.8 16.43 Thousand
26 Dec, 2024 1927.9 1954.05 1899.45 1943.3 47.91 Thousand