Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1529.0 1549.0 1496.1 1504.8 66.69 Thousand
23 May, 2024 1587.25 1587.25 1535.6 1540.45 59.78 Thousand
22 May, 2024 1608.0 1619.95 1565.0 1575.0 94.49 Thousand
21 May, 2024 1600.0 1608.0 1573.0 1589.5 100.21 Thousand
18 May, 2024 1600.0 1620.0 1582.0 1608.3 81.34 Thousand
17 May, 2024 1520.0 1600.0 1488.0 1576.95 312.06 Thousand
16 May, 2024 1510.0 1515.5 1484.0 1509.5 46.57 Thousand
15 May, 2024 1495.95 1525.0 1486.15 1503.9 88.41 Thousand
14 May, 2024 1457.6 1504.75 1455.0 1494.0 67.17 Thousand
13 May, 2024 1480.0 1480.0 1418.35 1457.55 64.84 Thousand