Lux Industries Limited (LUXIND)
INR 1287.8
(0.46%)
INR 1287.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2055.0 | 2143.0 | 2031.6 | 2072.1 | 163.37 Thousand |
| 09 Dec, 2024 | 1955.0 | 2074.0 | 1952.4 | 2035.6 | 147.68 Thousand |
| 06 Dec, 2024 | 1982.4 | 1985.5 | 1952.15 | 1968.45 | 26 Thousand |
| 05 Dec, 2024 | 2033.25 | 2035.0 | 1955.0 | 1970.2 | 37.87 Thousand |
| 04 Dec, 2024 | 1929.95 | 2059.95 | 1917.65 | 2013.1 | 111.76 Thousand |
| 03 Dec, 2024 | 1960.0 | 1979.95 | 1915.0 | 1927.9 | 47.21 Thousand |
| 02 Dec, 2024 | 1950.0 | 1958.0 | 1892.0 | 1952.6 | 58.49 Thousand |
| 29 Nov, 2024 | 1860.05 | 1942.0 | 1860.05 | 1921.55 | 78.68 Thousand |
| 28 Nov, 2024 | 1841.0 | 1899.95 | 1805.2 | 1860.05 | 76.46 Thousand |
| 27 Nov, 2024 | 1850.4 | 1865.0 | 1826.0 | 1841.25 | 30.73 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN