Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1479.0 1490.6 1442.1 1471.75 79.55 Thousand
09 May, 2024 1522.0 1554.45 1463.25 1469.75 140.91 Thousand
08 May, 2024 1432.0 1527.95 1429.3 1519.45 221.61 Thousand
07 May, 2024 1468.95 1480.05 1434.65 1443.6 86.06 Thousand
06 May, 2024 1503.0 1506.9 1421.0 1467.3 176.75 Thousand
03 May, 2024 1525.05 1534.45 1449.75 1496.95 192.67 Thousand
02 May, 2024 1500.0 1532.95 1497.0 1515.15 139.87 Thousand
30 Apr, 2024 1424.4 1539.0 1420.0 1496.3 560.73 Thousand
29 Apr, 2024 1440.65 1454.0 1404.9 1414.5 183.19 Thousand
26 Apr, 2024 1360.25 1446.0 1360.25 1420.65 575.59 Thousand