Lux Industries Limited (LUXIND)
INR 1328.1
(3.11%)
INR 1328.1
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1850.4 | 1865.0 | 1826.0 | 1841.25 | 30.73 Thousand |
| 26 Nov, 2024 | 1790.0 | 1849.9 | 1789.95 | 1842.75 | 34.7 Thousand |
| 25 Nov, 2024 | 1801.85 | 1819.4 | 1781.0 | 1804.3 | 36.78 Thousand |
| 22 Nov, 2024 | 1730.0 | 1798.0 | 1729.35 | 1785.05 | 52.79 Thousand |
| 21 Nov, 2024 | 1766.05 | 1776.0 | 1703.3 | 1736.0 | 56.2 Thousand |
| 19 Nov, 2024 | 1805.0 | 1826.75 | 1754.15 | 1767.15 | 33.06 Thousand |
| 18 Nov, 2024 | 1847.0 | 1848.6 | 1785.0 | 1793.95 | 51.15 Thousand |
| 14 Nov, 2024 | 1865.65 | 1901.5 | 1834.95 | 1851.3 | 68.25 Thousand |
| 13 Nov, 2024 | 1895.05 | 1971.95 | 1845.0 | 1865.65 | 153.67 Thousand |
| 12 Nov, 2024 | 1915.0 | 1965.75 | 1850.85 | 1902.25 | 203.62 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN