Lux Industries Limited (LUXIND)
INR 1302.4
(-1.35%)
INR 1302.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1976.15 | 1981.0 | 1944.1 | 1965.05 | 7403.00 |
| 31 Oct, 2024 | 1946.0 | 1981.2 | 1941.85 | 1958.1 | 22.52 Thousand |
| 30 Oct, 2024 | 1922.0 | 1975.0 | 1903.55 | 1966.45 | 39.58 Thousand |
| 29 Oct, 2024 | 1915.9 | 1923.95 | 1875.0 | 1909.5 | 22.74 Thousand |
| 28 Oct, 2024 | 1847.05 | 1909.1 | 1806.0 | 1897.85 | 53.33 Thousand |
| 25 Oct, 2024 | 1901.25 | 1904.95 | 1817.2 | 1830.05 | 63.81 Thousand |
| 24 Oct, 2024 | 1927.9 | 1943.0 | 1888.9 | 1901.25 | 31.23 Thousand |
| 23 Oct, 2024 | 1865.0 | 1952.05 | 1852.0 | 1909.8 | 76.09 Thousand |
| 22 Oct, 2024 | 1950.0 | 1963.35 | 1841.35 | 1860.55 | 101.3 Thousand |
| 21 Oct, 2024 | 2034.0 | 2045.95 | 1938.0 | 1947.25 | 62.41 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN