Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1193.9 1198.95 1170.1 1187.5 40.99 Thousand
08 Apr, 2024 1198.45 1199.45 1168.55 1182.45 30.85 Thousand
05 Apr, 2024 1170.0 1194.0 1162.25 1186.85 38.05 Thousand
04 Apr, 2024 1188.0 1197.75 1176.0 1182.3 51.64 Thousand
03 Apr, 2024 1150.5 1184.5 1139.95 1179.7 74.24 Thousand
02 Apr, 2024 1132.0 1163.4 1113.6 1150.5 84.54 Thousand
01 Apr, 2024 1075.0 1130.7 1075.0 1127.0 55.5 Thousand
28 Mar, 2024 1095.15 1110.0 1071.75 1074.35 103.83 Thousand
27 Mar, 2024 1097.05 1107.15 1090.1 1095.15 144.61 Thousand
26 Mar, 2024 1111.8 1124.95 1100.0 1100.95 84.21 Thousand