Lux Industries Limited (LUXIND)
INR 1328.1
(3.11%)
INR 1328.1
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1925.4 | 1949.95 | 1886.5 | 1908.5 | 37.57 Thousand |
| 08 Nov, 2024 | 2009.0 | 2026.15 | 1942.1 | 1954.65 | 47.57 Thousand |
| 07 Nov, 2024 | 2030.0 | 2030.0 | 1962.0 | 1982.8 | 26.07 Thousand |
| 06 Nov, 2024 | 1940.4 | 2028.9 | 1940.4 | 2005.05 | 59.78 Thousand |
| 05 Nov, 2024 | 1882.0 | 1948.0 | 1875.2 | 1940.4 | 40.4 Thousand |
| 04 Nov, 2024 | 1964.75 | 1976.95 | 1882.05 | 1893.35 | 39.25 Thousand |
| 01 Nov, 2024 | 1976.15 | 1981.0 | 1944.1 | 1965.05 | 7403.00 |
| 31 Oct, 2024 | 1946.0 | 1981.2 | 1941.85 | 1958.1 | 22.52 Thousand |
| 30 Oct, 2024 | 1922.0 | 1975.0 | 1903.55 | 1966.45 | 39.58 Thousand |
| 29 Oct, 2024 | 1915.9 | 1923.95 | 1875.0 | 1909.5 | 22.74 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN