Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1374.1 1376.05 1345.0 1351.3 112.18 Thousand
24 Apr, 2024 1332.0 1398.0 1302.15 1377.3 584.66 Thousand
23 Apr, 2024 1160.0 1359.0 1156.35 1332.0 1.04 Million
22 Apr, 2024 1149.0 1158.0 1139.35 1150.2 24.56 Thousand
19 Apr, 2024 1130.0 1155.0 1120.0 1131.85 27.75 Thousand
18 Apr, 2024 1154.0 1160.85 1140.0 1142.45 18.75 Thousand
16 Apr, 2024 1143.5 1162.0 1133.05 1145.5 25.81 Thousand
15 Apr, 2024 1159.95 1165.0 1132.5 1143.5 41 Thousand
12 Apr, 2024 1188.0 1194.7 1173.0 1178.05 22.65 Thousand
10 Apr, 2024 1196.0 1198.0 1178.05 1188.5 30.19 Thousand