Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1128.0 1128.0 1111.0 1115.55 62.07 Thousand
21 Mar, 2024 1123.15 1131.35 1112.0 1114.9 34.69 Thousand
20 Mar, 2024 1129.0 1144.0 1111.2 1113.75 41.5 Thousand
19 Mar, 2024 1129.0 1136.0 1116.0 1119.15 45.45 Thousand
18 Mar, 2024 1132.8 1151.7 1125.9 1129.6 44 Thousand
15 Mar, 2024 1150.95 1154.95 1121.6 1131.45 39.45 Thousand
14 Mar, 2024 1114.0 1151.0 1111.15 1139.9 60.84 Thousand
13 Mar, 2024 1164.55 1175.0 1110.05 1116.6 104.42 Thousand
12 Mar, 2024 1190.05 1198.55 1156.2 1163.3 57.1 Thousand
11 Mar, 2024 1211.0 1213.95 1190.0 1192.95 60.09 Thousand