Lux Industries Limited (LUXIND.NS)

INR 1276.55

(-4.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1410.15 1442.95 1399.0 1423.25 99.74 Thousand
08 Nov, 2023 1385.0 1421.8 1380.0 1409.9 210.15 Thousand
07 Nov, 2023 1425.0 1530.0 1350.0 1357.35 735.8 Thousand
06 Nov, 2023 1351.55 1401.0 1351.55 1390.7 103.41 Thousand
03 Nov, 2023 1345.8 1362.75 1340.1 1346.65 33.43 Thousand
02 Nov, 2023 1354.55 1365.1 1334.0 1339.15 27.75 Thousand
01 Nov, 2023 1345.5 1362.0 1320.05 1346.7 104.29 Thousand
31 Oct, 2023 1275.6 1385.0 1275.6 1364.7 372.39 Thousand
30 Oct, 2023 1296.0 1302.25 1268.1 1271.8 37.04 Thousand
27 Oct, 2023 1269.65 1301.95 1269.65 1290.7 36.16 Thousand