Lux Industries Limited (LUXIND)
INR 1319.7
(1.13%)
INR 1319.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1111.8 | 1124.95 | 1100.0 | 1100.95 | 84.21 Thousand |
| 22 Mar, 2024 | 1128.0 | 1128.0 | 1111.0 | 1115.55 | 62.07 Thousand |
| 21 Mar, 2024 | 1123.15 | 1131.35 | 1112.0 | 1114.9 | 34.69 Thousand |
| 20 Mar, 2024 | 1129.0 | 1144.0 | 1111.2 | 1113.75 | 41.5 Thousand |
| 19 Mar, 2024 | 1129.0 | 1136.0 | 1116.0 | 1119.15 | 45.45 Thousand |
| 18 Mar, 2024 | 1132.8 | 1151.7 | 1125.9 | 1129.6 | 44 Thousand |
| 15 Mar, 2024 | 1150.95 | 1154.95 | 1121.6 | 1131.45 | 39.45 Thousand |
| 14 Mar, 2024 | 1114.0 | 1151.0 | 1111.15 | 1139.9 | 60.84 Thousand |
| 13 Mar, 2024 | 1164.55 | 1175.0 | 1110.05 | 1116.6 | 104.42 Thousand |
| 12 Mar, 2024 | 1190.05 | 1198.55 | 1156.2 | 1163.3 | 57.1 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN