Lux Industries Limited (LUXIND.NS)

INR 1244.05

(-2.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1386.95 1389.25 1354.45 1358.7 82.34 Thousand
11 Oct, 2023 1388.0 1397.8 1377.6 1380.9 62.93 Thousand
10 Oct, 2023 1402.0 1418.95 1380.0 1382.05 67.86 Thousand
09 Oct, 2023 1418.0 1420.0 1393.3 1399.8 45.26 Thousand
06 Oct, 2023 1463.95 1465.9 1421.1 1427.4 99.9 Thousand
05 Oct, 2023 1470.0 1473.55 1447.05 1450.0 48.94 Thousand
04 Oct, 2023 1481.95 1488.55 1457.1 1466.95 24.56 Thousand
03 Oct, 2023 1505.95 1505.95 1480.0 1483.2 20.51 Thousand
29 Sep, 2023 1490.0 1501.0 1482.05 1491.95 20.41 Thousand
28 Sep, 2023 1511.0 1514.8 1485.95 1490.5 19.47 Thousand