Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1470.0 | 1480.0 | 1406.95 | 1425.1 | 112.16 Thousand |
| 26 Jun, 2024 | 1485.75 | 1499.85 | 1458.1 | 1462.9 | 32.04 Thousand |
| 25 Jun, 2024 | 1490.0 | 1514.25 | 1480.05 | 1485.7 | 30.35 Thousand |
| 24 Jun, 2024 | 1517.6 | 1517.6 | 1478.7 | 1493.5 | 39.54 Thousand |
| 21 Jun, 2024 | 1538.0 | 1554.0 | 1497.95 | 1503.85 | 122.32 Thousand |
| 20 Jun, 2024 | 1445.0 | 1530.0 | 1435.05 | 1510.85 | 195.05 Thousand |
| 19 Jun, 2024 | 1457.2 | 1463.95 | 1429.05 | 1446.7 | 40.09 Thousand |
| 18 Jun, 2024 | 1470.0 | 1476.45 | 1427.65 | 1443.75 | 63.4 Thousand |
| 14 Jun, 2024 | 1487.0 | 1489.95 | 1459.0 | 1463.15 | 52.34 Thousand |
| 13 Jun, 2024 | 1474.95 | 1485.15 | 1462.0 | 1476.1 | 28.21 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN