Lux Industries Limited (LUXIND)
INR 1347.5
(-0.33%)
INR 1347.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1208.85 | 1222.7 | 1202.1 | 1211.8 | 75.78 Thousand |
| 02 Feb, 2024 | 1229.45 | 1239.0 | 1206.0 | 1212.8 | 86.74 Thousand |
| 01 Feb, 2024 | 1244.95 | 1244.95 | 1226.35 | 1229.1 | 96.92 Thousand |
| 31 Jan, 2024 | 1261.0 | 1266.0 | 1243.05 | 1246.35 | 72.66 Thousand |
| 30 Jan, 2024 | 1259.95 | 1265.0 | 1240.0 | 1249.15 | 49.39 Thousand |
| 29 Jan, 2024 | 1260.05 | 1266.25 | 1240.0 | 1244.7 | 61.68 Thousand |
| 25 Jan, 2024 | 1269.95 | 1275.85 | 1251.8 | 1254.85 | 38.52 Thousand |
| 24 Jan, 2024 | 1261.55 | 1272.05 | 1250.0 | 1265.75 | 25.37 Thousand |
| 23 Jan, 2024 | 1293.95 | 1294.4 | 1253.95 | 1260.35 | 90.98 Thousand |
| 19 Jan, 2024 | 1288.45 | 1299.65 | 1254.85 | 1262.15 | 104.64 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN