Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1472.0 | 1481.9 | 1462.0 | 1471.5 | 46.57 Thousand |
| 11 Jun, 2024 | 1478.25 | 1478.25 | 1460.1 | 1464.05 | 29.47 Thousand |
| 10 Jun, 2024 | 1461.45 | 1478.0 | 1449.5 | 1465.85 | 57.21 Thousand |
| 07 Jun, 2024 | 1417.25 | 1458.8 | 1410.25 | 1446.9 | 46.87 Thousand |
| 06 Jun, 2024 | 1407.5 | 1435.25 | 1400.05 | 1417.25 | 51.25 Thousand |
| 05 Jun, 2024 | 1314.05 | 1423.95 | 1292.05 | 1407.35 | 94.59 Thousand |
| 04 Jun, 2024 | 1440.0 | 1440.0 | 1169.05 | 1300.75 | 261.26 Thousand |
| 03 Jun, 2024 | 1486.0 | 1494.0 | 1442.75 | 1453.1 | 67.29 Thousand |
| 31 May, 2024 | 1498.0 | 1520.0 | 1441.0 | 1455.05 | 286.59 Thousand |
| 30 May, 2024 | 1460.0 | 1460.0 | 1395.45 | 1422.3 | 41.14 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN