Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1457.6 | 1504.75 | 1455.0 | 1494.0 | 67.17 Thousand |
| 13 May, 2024 | 1480.0 | 1480.0 | 1418.35 | 1457.55 | 64.84 Thousand |
| 10 May, 2024 | 1479.0 | 1490.6 | 1442.1 | 1471.75 | 79.55 Thousand |
| 09 May, 2024 | 1522.0 | 1554.45 | 1463.25 | 1469.75 | 140.91 Thousand |
| 08 May, 2024 | 1432.0 | 1527.95 | 1429.3 | 1519.45 | 221.61 Thousand |
| 07 May, 2024 | 1468.95 | 1480.05 | 1434.65 | 1443.6 | 86.06 Thousand |
| 06 May, 2024 | 1503.0 | 1506.9 | 1421.0 | 1467.3 | 176.75 Thousand |
| 03 May, 2024 | 1525.05 | 1534.45 | 1449.75 | 1496.95 | 192.67 Thousand |
| 02 May, 2024 | 1500.0 | 1532.95 | 1497.0 | 1515.15 | 139.87 Thousand |
| 30 Apr, 2024 | 1424.4 | 1539.0 | 1420.0 | 1496.3 | 560.73 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN