Lux Industries Limited (LUXIND)

INR 1364.4

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1299.9 1312.0 1293.7 1307.85 64.27 Thousand
02 Jan, 2024 1305.0 1311.95 1287.35 1292.85 88.7 Thousand
01 Jan, 2024 1301.05 1313.7 1297.5 1300.7 84.68 Thousand
29 Dec, 2023 1315.0 1315.75 1298.0 1300.0 89.52 Thousand
28 Dec, 2023 1322.0 1324.75 1298.0 1303.2 76.97 Thousand
27 Dec, 2023 1338.2 1343.7 1309.0 1312.7 80.49 Thousand
26 Dec, 2023 1328.0 1338.3 1317.0 1330.95 40.17 Thousand
22 Dec, 2023 1332.0 1335.0 1315.0 1321.85 40.7 Thousand
21 Dec, 2023 1311.85 1332.75 1300.0 1321.85 42.47 Thousand
20 Dec, 2023 1343.1 1354.5 1303.2 1311.85 60.68 Thousand