Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1430.1 | 1476.9 | 1422.35 | 1451.55 | 46.61 Thousand |
| 28 May, 2024 | 1469.45 | 1488.45 | 1429.7 | 1433.0 | 58.5 Thousand |
| 27 May, 2024 | 1495.85 | 1520.0 | 1465.8 | 1469.5 | 85.75 Thousand |
| 24 May, 2024 | 1529.0 | 1549.0 | 1496.1 | 1504.8 | 66.69 Thousand |
| 23 May, 2024 | 1587.25 | 1587.25 | 1535.6 | 1540.45 | 59.78 Thousand |
| 22 May, 2024 | 1608.0 | 1619.95 | 1565.0 | 1575.0 | 94.49 Thousand |
| 21 May, 2024 | 1600.0 | 1608.0 | 1573.0 | 1589.5 | 100.21 Thousand |
| 17 May, 2024 | 1520.0 | 1600.0 | 1488.0 | 1576.95 | 312.06 Thousand |
| 16 May, 2024 | 1510.0 | 1515.5 | 1484.0 | 1509.5 | 46.57 Thousand |
| 15 May, 2024 | 1495.95 | 1525.0 | 1486.15 | 1503.9 | 88.41 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN