Lux Industries Limited (LUXIND)
INR 1281.8
(-0.67%)
INR 1281.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1215.0 | 1235.95 | 1185.2 | 1202.15 | 74.24 Thousand |
| 12 Feb, 2024 | 1214.0 | 1219.85 | 1195.0 | 1210.55 | 60.58 Thousand |
| 09 Feb, 2024 | 1254.35 | 1259.4 | 1195.05 | 1208.1 | 115.52 Thousand |
| 08 Feb, 2024 | 1195.1 | 1264.95 | 1190.0 | 1237.4 | 346.68 Thousand |
| 07 Feb, 2024 | 1200.0 | 1215.0 | 1173.4 | 1195.1 | 124.66 Thousand |
| 06 Feb, 2024 | 1210.0 | 1211.95 | 1185.65 | 1190.5 | 86.95 Thousand |
| 05 Feb, 2024 | 1208.85 | 1222.7 | 1202.1 | 1211.8 | 75.78 Thousand |
| 02 Feb, 2024 | 1229.45 | 1239.0 | 1206.0 | 1212.8 | 86.74 Thousand |
| 01 Feb, 2024 | 1244.95 | 1244.95 | 1226.35 | 1229.1 | 96.92 Thousand |
| 31 Jan, 2024 | 1261.0 | 1266.0 | 1243.05 | 1246.35 | 72.66 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN