Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1440.65 | 1454.0 | 1404.9 | 1414.5 | 183.19 Thousand |
| 26 Apr, 2024 | 1360.25 | 1446.0 | 1360.25 | 1420.65 | 575.59 Thousand |
| 25 Apr, 2024 | 1374.1 | 1376.05 | 1345.0 | 1351.3 | 112.18 Thousand |
| 24 Apr, 2024 | 1332.0 | 1398.0 | 1302.15 | 1377.3 | 584.66 Thousand |
| 23 Apr, 2024 | 1160.0 | 1359.0 | 1156.35 | 1332.0 | 1.04 Million |
| 22 Apr, 2024 | 1149.0 | 1158.0 | 1139.35 | 1150.2 | 24.56 Thousand |
| 19 Apr, 2024 | 1130.0 | 1155.0 | 1120.0 | 1131.85 | 27.75 Thousand |
| 18 Apr, 2024 | 1154.0 | 1160.85 | 1140.0 | 1142.45 | 18.75 Thousand |
| 16 Apr, 2024 | 1143.5 | 1162.0 | 1133.05 | 1145.5 | 25.81 Thousand |
| 15 Apr, 2024 | 1159.95 | 1165.0 | 1132.5 | 1143.5 | 41 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN