Lux Industries Limited (LUXIND)

INR 1319.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1372.0 1372.0 1346.85 1362.65 74.91 Thousand
24 Nov, 2023 1380.0 1398.0 1357.95 1364.9 54.62 Thousand
23 Nov, 2023 1378.0 1396.3 1368.0 1376.65 33.94 Thousand
22 Nov, 2023 1365.0 1400.8 1360.0 1375.05 56.83 Thousand
21 Nov, 2023 1379.6 1384.45 1359.0 1363.9 40.57 Thousand
20 Nov, 2023 1398.45 1410.4 1363.65 1372.35 39.57 Thousand
17 Nov, 2023 1402.85 1410.95 1390.7 1399.0 25.61 Thousand
16 Nov, 2023 1427.4 1428.05 1390.0 1400.3 42.01 Thousand
15 Nov, 2023 1425.1 1443.1 1414.05 1419.75 40.37 Thousand
13 Nov, 2023 1440.05 1448.05 1411.0 1421.45 38.34 Thousand