Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1190.05 | 1198.55 | 1156.2 | 1163.3 | 57.1 Thousand |
| 11 Mar, 2024 | 1211.0 | 1213.95 | 1190.0 | 1192.95 | 60.09 Thousand |
| 07 Mar, 2024 | 1212.0 | 1217.45 | 1200.0 | 1208.8 | 41.49 Thousand |
| 06 Mar, 2024 | 1208.9 | 1218.0 | 1180.0 | 1204.35 | 74.61 Thousand |
| 05 Mar, 2024 | 1166.9 | 1222.95 | 1160.0 | 1197.4 | 209.89 Thousand |
| 04 Mar, 2024 | 1176.0 | 1177.2 | 1152.1 | 1156.15 | 29.47 Thousand |
| 01 Mar, 2024 | 1179.95 | 1186.55 | 1149.0 | 1150.35 | 86.6 Thousand |
| 29 Feb, 2024 | 1180.2 | 1182.0 | 1168.6 | 1171.5 | 26.47 Thousand |
| 28 Feb, 2024 | 1201.0 | 1208.45 | 1176.0 | 1180.2 | 48.26 Thousand |
| 27 Feb, 2024 | 1186.0 | 1214.8 | 1186.0 | 1200.7 | 51.4 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN