Lux Industries Limited (LUXIND)
INR 1288.8
(-2.32%)
INR 1288.8
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1425.1 | 1443.1 | 1414.05 | 1419.75 | 40.37 Thousand |
| 13 Nov, 2023 | 1440.05 | 1448.05 | 1411.0 | 1421.45 | 38.34 Thousand |
| 10 Nov, 2023 | 1416.0 | 1448.95 | 1406.05 | 1440.05 | 67.38 Thousand |
| 09 Nov, 2023 | 1410.15 | 1442.95 | 1399.0 | 1423.25 | 99.74 Thousand |
| 08 Nov, 2023 | 1385.0 | 1421.8 | 1380.0 | 1409.9 | 210.15 Thousand |
| 07 Nov, 2023 | 1425.0 | 1530.0 | 1350.0 | 1357.35 | 735.8 Thousand |
| 06 Nov, 2023 | 1351.55 | 1401.0 | 1351.55 | 1390.7 | 103.41 Thousand |
| 03 Nov, 2023 | 1345.8 | 1362.75 | 1340.1 | 1346.65 | 33.43 Thousand |
| 02 Nov, 2023 | 1354.55 | 1365.1 | 1334.0 | 1339.15 | 27.75 Thousand |
| 01 Nov, 2023 | 1345.5 | 1362.0 | 1320.05 | 1346.7 | 104.29 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN