Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1188.0 | 1194.7 | 1173.0 | 1178.05 | 22.65 Thousand |
| 10 Apr, 2024 | 1196.0 | 1198.0 | 1178.05 | 1188.5 | 30.19 Thousand |
| 09 Apr, 2024 | 1193.9 | 1198.95 | 1170.1 | 1187.5 | 40.99 Thousand |
| 08 Apr, 2024 | 1198.45 | 1199.45 | 1168.55 | 1182.45 | 30.85 Thousand |
| 05 Apr, 2024 | 1170.0 | 1194.0 | 1162.25 | 1186.85 | 38.05 Thousand |
| 04 Apr, 2024 | 1188.0 | 1197.75 | 1176.0 | 1182.3 | 51.64 Thousand |
| 03 Apr, 2024 | 1150.5 | 1184.5 | 1139.95 | 1179.7 | 74.24 Thousand |
| 02 Apr, 2024 | 1132.0 | 1163.4 | 1113.6 | 1150.5 | 84.54 Thousand |
| 01 Apr, 2024 | 1075.0 | 1130.7 | 1075.0 | 1127.0 | 55.5 Thousand |
| 28 Mar, 2024 | 1095.15 | 1110.0 | 1071.75 | 1074.35 | 103.83 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN