Lux Industries Limited (LUXIND)

INR 1334.6

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1375.0 1385.85 1366.45 1371.65 36.86 Thousand
07 Dec, 2023 1375.0 1375.0 1359.0 1371.1 32.85 Thousand
06 Dec, 2023 1355.0 1378.0 1351.0 1365.8 62.95 Thousand
05 Dec, 2023 1358.4 1366.95 1351.6 1356.85 41.52 Thousand
04 Dec, 2023 1368.0 1370.95 1351.0 1355.3 38.63 Thousand
01 Dec, 2023 1350.0 1361.65 1345.0 1358.4 49.49 Thousand
30 Nov, 2023 1372.0 1372.0 1323.35 1338.35 183.89 Thousand
29 Nov, 2023 1368.8 1374.75 1359.6 1368.0 26.42 Thousand
28 Nov, 2023 1372.0 1372.0 1346.85 1362.65 74.91 Thousand
24 Nov, 2023 1380.0 1398.0 1357.95 1364.9 54.62 Thousand