Lux Industries Limited (LUXIND)
INR 1287.8
(0.46%)
INR 1287.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1353.8 | 1377.8 | 1326.55 | 1333.45 | 160.89 Thousand |
| 17 Oct, 2023 | 1349.0 | 1350.0 | 1321.6 | 1327.15 | 102.63 Thousand |
| 16 Oct, 2023 | 1352.25 | 1370.45 | 1338.7 | 1344.0 | 68.84 Thousand |
| 13 Oct, 2023 | 1364.95 | 1368.95 | 1343.0 | 1345.2 | 74.39 Thousand |
| 12 Oct, 2023 | 1386.95 | 1389.25 | 1354.45 | 1358.7 | 82.34 Thousand |
| 11 Oct, 2023 | 1388.0 | 1397.8 | 1377.6 | 1380.9 | 62.93 Thousand |
| 10 Oct, 2023 | 1402.0 | 1418.95 | 1380.0 | 1382.05 | 67.86 Thousand |
| 09 Oct, 2023 | 1418.0 | 1420.0 | 1393.3 | 1399.8 | 45.26 Thousand |
| 06 Oct, 2023 | 1463.95 | 1465.9 | 1421.1 | 1427.4 | 99.9 Thousand |
| 05 Oct, 2023 | 1470.0 | 1473.55 | 1447.05 | 1450.0 | 48.94 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN