Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1292.85 | 1302.85 | 1290.05 | 1293.9 | 47.61 Thousand |
| 10 Jan, 2024 | 1303.1 | 1314.95 | 1285.6 | 1290.45 | 72.88 Thousand |
| 09 Jan, 2024 | 1300.0 | 1309.0 | 1297.5 | 1303.15 | 44.75 Thousand |
| 08 Jan, 2024 | 1310.3 | 1317.6 | 1291.5 | 1296.05 | 95.25 Thousand |
| 05 Jan, 2024 | 1303.55 | 1319.95 | 1291.05 | 1298.5 | 118.41 Thousand |
| 04 Jan, 2024 | 1315.95 | 1326.9 | 1294.1 | 1298.75 | 121.42 Thousand |
| 03 Jan, 2024 | 1299.9 | 1312.0 | 1293.7 | 1307.85 | 64.27 Thousand |
| 02 Jan, 2024 | 1305.0 | 1311.95 | 1287.35 | 1292.85 | 88.7 Thousand |
| 01 Jan, 2024 | 1301.05 | 1313.7 | 1297.5 | 1300.7 | 84.68 Thousand |
| 29 Dec, 2023 | 1315.0 | 1315.75 | 1298.0 | 1300.0 | 89.52 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN