Lux Industries Limited (LUXIND)

INR 1169.3

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1322.0 1324.75 1298.0 1303.2 76.97 Thousand
27 Dec, 2023 1338.2 1343.7 1309.0 1312.7 80.49 Thousand
26 Dec, 2023 1328.0 1338.3 1317.0 1330.95 40.17 Thousand
22 Dec, 2023 1332.0 1335.0 1315.0 1321.85 40.7 Thousand
21 Dec, 2023 1311.85 1332.75 1300.0 1321.85 42.47 Thousand
20 Dec, 2023 1343.1 1354.5 1303.2 1311.85 60.68 Thousand
19 Dec, 2023 1340.0 1354.6 1337.85 1342.85 34.53 Thousand
18 Dec, 2023 1320.05 1344.0 1312.05 1337.85 70.34 Thousand
15 Dec, 2023 1320.0 1331.95 1304.7 1315.8 69.6 Thousand
14 Dec, 2023 1337.9 1343.95 1298.05 1304.05 104.78 Thousand