Lux Industries Limited (LUXIND)
INR 1274.3
(1.86%)
INR 1274.3
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 1482.0 | 1482.0 | 1462.05 | 1467.45 | 27.54 Thousand |
| 31 Aug, 2023 | 1457.0 | 1487.65 | 1454.1 | 1473.7 | 33.89 Thousand |
| 30 Aug, 2023 | 1434.0 | 1486.9 | 1429.05 | 1452.65 | 71.86 Thousand |
| 29 Aug, 2023 | 1444.0 | 1451.25 | 1421.1 | 1428.7 | 45.65 Thousand |
| 28 Aug, 2023 | 1455.5 | 1464.95 | 1435.8 | 1437.85 | 36.3 Thousand |
| 25 Aug, 2023 | 1470.05 | 1474.85 | 1451.0 | 1455.25 | 27.04 Thousand |
| 24 Aug, 2023 | 1488.8 | 1493.5 | 1464.5 | 1470.05 | 25.89 Thousand |
| 23 Aug, 2023 | 1485.4 | 1500.0 | 1478.6 | 1481.05 | 17.39 Thousand |
| 22 Aug, 2023 | 1498.7 | 1501.6 | 1475.0 | 1477.6 | 23.23 Thousand |
| 21 Aug, 2023 | 1491.9 | 1499.0 | 1476.8 | 1493.75 | 20.94 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN