Lux Industries Limited (LUXIND)
INR 1287.8
(0.46%)
INR 1287.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1491.9 | 1499.0 | 1476.8 | 1493.75 | 20.94 Thousand |
| 18 Aug, 2023 | 1489.3 | 1506.0 | 1478.0 | 1484.1 | 33.76 Thousand |
| 17 Aug, 2023 | 1450.0 | 1510.65 | 1450.0 | 1489.3 | 63.9 Thousand |
| 16 Aug, 2023 | 1473.9 | 1480.0 | 1444.0 | 1449.2 | 90.06 Thousand |
| 14 Aug, 2023 | 1580.0 | 1583.85 | 1463.1 | 1487.4 | 183.26 Thousand |
| 11 Aug, 2023 | 1590.5 | 1597.8 | 1565.0 | 1583.25 | 33.17 Thousand |
| 10 Aug, 2023 | 1580.0 | 1595.0 | 1578.05 | 1584.1 | 30.58 Thousand |
| 09 Aug, 2023 | 1575.0 | 1614.9 | 1568.45 | 1579.9 | 80.86 Thousand |
| 08 Aug, 2023 | 1566.0 | 1599.95 | 1549.95 | 1567.8 | 38.71 Thousand |
| 07 Aug, 2023 | 1586.4 | 1589.4 | 1554.55 | 1563.65 | 38 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN