Lux Industries Limited (LUXIND)

INR 1287.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 1466.0 1485.0 1457.25 1470.55 20.79 Thousand
20 Jul, 2023 1485.0 1494.85 1470.0 1478.0 20.9 Thousand
19 Jul, 2023 1488.0 1499.5 1477.0 1487.15 22.82 Thousand
18 Jul, 2023 1480.0 1494.75 1479.05 1482.8 23.87 Thousand
17 Jul, 2023 1492.1 1515.55 1486.25 1498.7 30.6 Thousand
14 Jul, 2023 1474.0 1487.0 1466.65 1484.25 24.83 Thousand
13 Jul, 2023 1491.1 1499.2 1452.0 1457.0 32.99 Thousand
12 Jul, 2023 1500.6 1500.6 1475.35 1483.3 21.3 Thousand
11 Jul, 2023 1487.85 1499.8 1478.6 1492.75 20.63 Thousand
10 Jul, 2023 1503.0 1503.0 1469.3 1475.65 33.58 Thousand