INR 1287.8
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2023 | 1466.0 | 1485.0 | 1457.25 | 1470.55 | 20.79 Thousand |
20 Jul, 2023 | 1485.0 | 1494.85 | 1470.0 | 1478.0 | 20.9 Thousand |
19 Jul, 2023 | 1488.0 | 1499.5 | 1477.0 | 1487.15 | 22.82 Thousand |
18 Jul, 2023 | 1480.0 | 1494.75 | 1479.05 | 1482.8 | 23.87 Thousand |
17 Jul, 2023 | 1492.1 | 1515.55 | 1486.25 | 1498.7 | 30.6 Thousand |
14 Jul, 2023 | 1474.0 | 1487.0 | 1466.65 | 1484.25 | 24.83 Thousand |
13 Jul, 2023 | 1491.1 | 1499.2 | 1452.0 | 1457.0 | 32.99 Thousand |
12 Jul, 2023 | 1500.6 | 1500.6 | 1475.35 | 1483.3 | 21.3 Thousand |
11 Jul, 2023 | 1487.85 | 1499.8 | 1478.6 | 1492.75 | 20.63 Thousand |
10 Jul, 2023 | 1503.0 | 1503.0 | 1469.3 | 1475.65 | 33.58 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN