Lux Industries Limited (LUXIND)
INR 1328.1
(3.11%)
INR 1328.1
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 1538.7 | 1538.7 | 1485.0 | 1489.75 | 35.77 Thousand |
| 22 Jun, 2023 | 1555.55 | 1563.35 | 1521.0 | 1525.45 | 26.62 Thousand |
| 21 Jun, 2023 | 1570.0 | 1574.0 | 1540.0 | 1555.55 | 27.21 Thousand |
| 20 Jun, 2023 | 1542.0 | 1565.0 | 1535.0 | 1559.8 | 41.09 Thousand |
| 19 Jun, 2023 | 1519.0 | 1600.0 | 1496.7 | 1544.15 | 186.72 Thousand |
| 16 Jun, 2023 | 1500.0 | 1519.0 | 1495.05 | 1510.45 | 28.98 Thousand |
| 15 Jun, 2023 | 1515.0 | 1525.0 | 1500.0 | 1505.8 | 25.13 Thousand |
| 14 Jun, 2023 | 1485.0 | 1519.0 | 1476.65 | 1506.4 | 35.15 Thousand |
| 13 Jun, 2023 | 1493.2 | 1499.9 | 1476.75 | 1482.55 | 26.44 Thousand |
| 12 Jun, 2023 | 1490.0 | 1501.9 | 1473.45 | 1480.45 | 23.16 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN