Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1364.95 | 1368.95 | 1343.0 | 1345.2 | 74.39 Thousand |
| 12 Oct, 2023 | 1386.95 | 1389.25 | 1354.45 | 1358.7 | 82.34 Thousand |
| 11 Oct, 2023 | 1388.0 | 1397.8 | 1377.6 | 1380.9 | 62.93 Thousand |
| 10 Oct, 2023 | 1402.0 | 1418.95 | 1380.0 | 1382.05 | 67.86 Thousand |
| 09 Oct, 2023 | 1418.0 | 1420.0 | 1393.3 | 1399.8 | 45.26 Thousand |
| 06 Oct, 2023 | 1463.95 | 1465.9 | 1421.1 | 1427.4 | 99.9 Thousand |
| 05 Oct, 2023 | 1470.0 | 1473.55 | 1447.05 | 1450.0 | 48.94 Thousand |
| 04 Oct, 2023 | 1481.95 | 1488.55 | 1457.1 | 1466.95 | 24.56 Thousand |
| 03 Oct, 2023 | 1505.95 | 1505.95 | 1480.0 | 1483.2 | 20.51 Thousand |
| 29 Sep, 2023 | 1490.0 | 1501.0 | 1482.05 | 1491.95 | 20.41 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN