Lux Industries Limited (LUXIND)
INR 1328.1
(3.11%)
INR 1328.1
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1508.0 | 1512.9 | 1481.0 | 1494.05 | 16.94 Thousand |
| 08 Jun, 2023 | 1515.0 | 1532.0 | 1495.0 | 1499.45 | 29.76 Thousand |
| 07 Jun, 2023 | 1500.0 | 1517.6 | 1500.0 | 1505.55 | 20.5 Thousand |
| 06 Jun, 2023 | 1518.0 | 1524.6 | 1494.05 | 1496.65 | 34.21 Thousand |
| 05 Jun, 2023 | 1514.8 | 1528.8 | 1501.25 | 1516.6 | 45.39 Thousand |
| 02 Jun, 2023 | 1505.7 | 1524.0 | 1500.0 | 1508.1 | 60.09 Thousand |
| 01 Jun, 2023 | 1481.9 | 1533.0 | 1481.9 | 1505.7 | 89.64 Thousand |
| 31 May, 2023 | 1450.0 | 1501.05 | 1446.05 | 1481.9 | 94.22 Thousand |
| 30 May, 2023 | 1466.05 | 1481.8 | 1432.6 | 1451.85 | 167.83 Thousand |
| 29 May, 2023 | 1444.0 | 1515.0 | 1440.15 | 1466.05 | 189.69 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN