Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1511.0 | 1514.8 | 1485.95 | 1490.5 | 19.47 Thousand |
| 27 Sep, 2023 | 1486.7 | 1512.0 | 1480.45 | 1503.95 | 46.67 Thousand |
| 26 Sep, 2023 | 1495.0 | 1500.6 | 1475.0 | 1486.7 | 63.48 Thousand |
| 25 Sep, 2023 | 1469.95 | 1502.1 | 1442.8 | 1489.3 | 153.69 Thousand |
| 22 Sep, 2023 | 1519.0 | 1519.0 | 1450.0 | 1470.95 | 289.58 Thousand |
| 21 Sep, 2023 | 1515.0 | 1527.0 | 1492.0 | 1519.35 | 43.84 Thousand |
| 20 Sep, 2023 | 1511.1 | 1522.9 | 1502.0 | 1511.1 | 25.22 Thousand |
| 18 Sep, 2023 | 1539.0 | 1545.0 | 1505.0 | 1511.1 | 64.14 Thousand |
| 15 Sep, 2023 | 1574.95 | 1588.0 | 1524.0 | 1535.4 | 90.76 Thousand |
| 14 Sep, 2023 | 1554.3 | 1570.0 | 1548.05 | 1564.35 | 30.61 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN