Lux Industries Limited (LUXIND)
INR 1336.6
(-0.29%)
INR 1336.6
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 1501.0 | 1508.45 | 1490.0 | 1494.15 | 25.73 Thousand |
| 15 May, 2023 | 1470.0 | 1505.15 | 1470.0 | 1488.5 | 45.38 Thousand |
| 12 May, 2023 | 1507.0 | 1513.0 | 1465.6 | 1474.1 | 32.1 Thousand |
| 11 May, 2023 | 1520.2 | 1537.5 | 1490.0 | 1503.5 | 39.22 Thousand |
| 10 May, 2023 | 1504.0 | 1535.0 | 1500.6 | 1520.2 | 72.67 Thousand |
| 09 May, 2023 | 1444.0 | 1546.65 | 1444.0 | 1499.45 | 496.66 Thousand |
| 08 May, 2023 | 1440.0 | 1459.0 | 1431.55 | 1439.1 | 56.71 Thousand |
| 05 May, 2023 | 1454.85 | 1458.95 | 1430.05 | 1440.7 | 59.61 Thousand |
| 04 May, 2023 | 1450.0 | 1460.0 | 1416.5 | 1428.8 | 62.15 Thousand |
| 03 May, 2023 | 1422.1 | 1463.7 | 1402.85 | 1430.4 | 96.62 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN