Lux Industries Limited (LUXIND)
INR 1336.6
(-0.29%)
INR 1336.6
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 1221.5 | 1221.5 | 1195.0 | 1201.75 | 25.63 Thousand |
| 13 Apr, 2023 | 1222.0 | 1222.9 | 1212.25 | 1215.1 | 17.3 Thousand |
| 12 Apr, 2023 | 1219.2 | 1224.95 | 1212.0 | 1215.1 | 17.67 Thousand |
| 11 Apr, 2023 | 1228.75 | 1228.75 | 1215.0 | 1219.2 | 15.7 Thousand |
| 10 Apr, 2023 | 1218.0 | 1241.9 | 1211.0 | 1219.75 | 32 Thousand |
| 06 Apr, 2023 | 1215.0 | 1233.8 | 1206.5 | 1217.1 | 50.11 Thousand |
| 05 Apr, 2023 | 1226.55 | 1234.4 | 1210.0 | 1215.0 | 35.65 Thousand |
| 03 Apr, 2023 | 1180.0 | 1238.2 | 1176.55 | 1214.55 | 125.6 Thousand |
| 31 Mar, 2023 | 1139.85 | 1195.95 | 1111.0 | 1161.15 | 103.43 Thousand |
| 29 Mar, 2023 | 1158.0 | 1165.7 | 1125.15 | 1128.95 | 81.2 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN