Lux Industries Limited (LUXIND)
INR 1336.6
(-0.29%)
INR 1336.6
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 1300.0 | 1305.95 | 1280.0 | 1283.5 | 15.28 Thousand |
| 13 Mar, 2023 | 1310.7 | 1328.9 | 1290.0 | 1299.15 | 23.7 Thousand |
| 10 Mar, 2023 | 1320.7 | 1327.0 | 1304.0 | 1323.0 | 18.05 Thousand |
| 09 Mar, 2023 | 1319.0 | 1334.6 | 1312.0 | 1316.2 | 24.73 Thousand |
| 08 Mar, 2023 | 1308.05 | 1333.95 | 1308.05 | 1319.4 | 23.16 Thousand |
| 06 Mar, 2023 | 1328.65 | 1343.75 | 1320.5 | 1324.45 | 26.28 Thousand |
| 03 Mar, 2023 | 1326.0 | 1335.4 | 1317.8 | 1321.9 | 22.1 Thousand |
| 02 Mar, 2023 | 1336.0 | 1346.0 | 1318.0 | 1328.4 | 26.85 Thousand |
| 01 Mar, 2023 | 1274.0 | 1356.9 | 1274.0 | 1333.0 | 100.82 Thousand |
| 28 Feb, 2023 | 1300.0 | 1308.0 | 1270.0 | 1273.15 | 35.32 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN