Lux Industries Limited (LUXIND)
INR 1336.6
(-0.29%)
INR 1336.6
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 1326.0 | 1336.85 | 1298.05 | 1305.65 | 33.76 Thousand |
| 24 Feb, 2023 | 1364.45 | 1374.3 | 1340.0 | 1342.3 | 18.15 Thousand |
| 23 Feb, 2023 | 1366.0 | 1370.85 | 1350.0 | 1364.45 | 22.14 Thousand |
| 22 Feb, 2023 | 1369.2 | 1382.75 | 1353.25 | 1370.5 | 18.68 Thousand |
| 21 Feb, 2023 | 1376.0 | 1394.9 | 1361.25 | 1370.55 | 14.55 Thousand |
| 20 Feb, 2023 | 1399.85 | 1399.85 | 1375.1 | 1382.2 | 12.42 Thousand |
| 17 Feb, 2023 | 1393.65 | 1398.4 | 1381.1 | 1389.0 | 13.02 Thousand |
| 16 Feb, 2023 | 1379.95 | 1400.3 | 1379.95 | 1393.65 | 19.18 Thousand |
| 15 Feb, 2023 | 1380.0 | 1380.0 | 1364.95 | 1371.95 | 18.21 Thousand |
| 14 Feb, 2023 | 1380.0 | 1389.0 | 1360.0 | 1382.25 | 28.77 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN