Lux Industries Limited (LUXIND)

INR 1336.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 1463.0 1480.9 1430.3 1443.95 20.66 Thousand
27 Jan, 2023 1481.4 1481.4 1415.2 1462.55 40.64 Thousand
25 Jan, 2023 1471.2 1479.0 1465.0 1468.4 19.11 Thousand
24 Jan, 2023 1482.2 1485.0 1470.0 1478.15 20.04 Thousand
23 Jan, 2023 1521.2 1521.2 1465.25 1474.45 47.92 Thousand
20 Jan, 2023 1518.8 1525.0 1511.0 1513.25 15.7 Thousand
19 Jan, 2023 1532.0 1532.0 1515.0 1518.75 14.85 Thousand
18 Jan, 2023 1534.85 1537.65 1521.1 1524.55 21.33 Thousand
17 Jan, 2023 1529.5 1537.95 1519.0 1530.05 18.25 Thousand
16 Jan, 2023 1531.7 1532.15 1515.0 1520.25 31.42 Thousand