Lux Industries Limited (LUXIND)
INR 1336.6
(-0.29%)
INR 1336.6
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 1542.2 | 1550.0 | 1515.0 | 1517.85 | 34.59 Thousand |
| 12 Jan, 2023 | 1557.7 | 1557.7 | 1521.05 | 1528.4 | 55.69 Thousand |
| 11 Jan, 2023 | 1591.3 | 1591.3 | 1542.05 | 1546.15 | 66.72 Thousand |
| 10 Jan, 2023 | 1610.0 | 1610.0 | 1580.0 | 1584.6 | 25.16 Thousand |
| 09 Jan, 2023 | 1644.0 | 1644.0 | 1595.0 | 1599.2 | 21.8 Thousand |
| 06 Jan, 2023 | 1612.0 | 1626.9 | 1600.0 | 1607.7 | 15.1 Thousand |
| 05 Jan, 2023 | 1642.65 | 1649.4 | 1614.2 | 1618.75 | 14.15 Thousand |
| 04 Jan, 2023 | 1667.6 | 1667.6 | 1631.0 | 1640.8 | 17.88 Thousand |
| 03 Jan, 2023 | 1644.2 | 1685.0 | 1644.2 | 1654.35 | 17.2 Thousand |
| 02 Jan, 2023 | 1651.05 | 1658.3 | 1640.1 | 1644.05 | 11.6 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN