Lux Industries Limited (LUXIND)
INR 1336.6
(-0.29%)
INR 1336.6
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 1675.75 | 1683.4 | 1633.6 | 1642.65 | 22.32 Thousand |
| 29 Dec, 2022 | 1675.0 | 1675.0 | 1651.0 | 1662.45 | 10.48 Thousand |
| 28 Dec, 2022 | 1608.2 | 1710.0 | 1607.1 | 1684.1 | 74.44 Thousand |
| 27 Dec, 2022 | 1625.0 | 1625.3 | 1603.0 | 1612.45 | 11.57 Thousand |
| 26 Dec, 2022 | 1563.0 | 1620.0 | 1536.95 | 1607.05 | 21.8 Thousand |
| 23 Dec, 2022 | 1592.0 | 1592.0 | 1550.0 | 1552.1 | 41.5 Thousand |
| 22 Dec, 2022 | 1650.3 | 1660.9 | 1591.05 | 1595.4 | 53.03 Thousand |
| 21 Dec, 2022 | 1683.9 | 1687.0 | 1642.05 | 1648.5 | 22.94 Thousand |
| 20 Dec, 2022 | 1680.0 | 1688.0 | 1671.0 | 1675.1 | 14.08 Thousand |
| 19 Dec, 2022 | 1686.0 | 1695.35 | 1672.0 | 1680.85 | 24.53 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN