Lux Industries Limited (LUXIND)
INR 1326.6
(-0.26%)
INR 1326.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 1730.4 | 1757.0 | 1716.55 | 1722.5 | 63.88 Thousand |
| 02 Dec, 2022 | 1700.0 | 1732.0 | 1698.8 | 1716.45 | 67.85 Thousand |
| 01 Dec, 2022 | 1703.5 | 1708.9 | 1691.6 | 1698.15 | 34.34 Thousand |
| 30 Nov, 2022 | 1682.65 | 1694.0 | 1681.25 | 1689.9 | 17.38 Thousand |
| 29 Nov, 2022 | 1695.7 | 1700.8 | 1678.5 | 1682.65 | 36.56 Thousand |
| 28 Nov, 2022 | 1698.0 | 1705.0 | 1687.65 | 1691.95 | 21.99 Thousand |
| 25 Nov, 2022 | 1700.75 | 1703.0 | 1690.0 | 1694.75 | 21.23 Thousand |
| 24 Nov, 2022 | 1710.0 | 1717.65 | 1689.05 | 1692.25 | 25.26 Thousand |
| 23 Nov, 2022 | 1696.35 | 1765.0 | 1686.0 | 1693.55 | 54.2 Thousand |
| 22 Nov, 2022 | 1680.0 | 1685.0 | 1674.15 | 1683.25 | 20.49 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN