Lux Industries Limited (LUXIND)

INR 1326.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 1669.0 1676.0 1653.55 1673.3 23.4 Thousand
18 Nov, 2022 1689.05 1689.05 1642.0 1660.75 54.65 Thousand
17 Nov, 2022 1700.0 1710.0 1678.0 1680.6 25.38 Thousand
16 Nov, 2022 1719.65 1719.65 1687.05 1699.15 28.68 Thousand
15 Nov, 2022 1682.0 1705.05 1681.2 1694.25 30.91 Thousand
14 Nov, 2022 1743.0 1744.95 1675.1 1695.65 126.43 Thousand
11 Nov, 2022 1753.25 1753.25 1722.0 1732.0 33.88 Thousand
10 Nov, 2022 1737.0 1743.9 1725.0 1731.5 20.37 Thousand
09 Nov, 2022 1747.5 1747.5 1734.0 1737.5 26.31 Thousand
07 Nov, 2022 1736.25 1737.2 1722.05 1734.55 26.4 Thousand