Lux Industries Limited (LUXIND)
INR 1326.6
(-0.26%)
INR 1326.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 1678.7 | 1692.9 | 1670.7 | 1687.05 | 12.87 Thousand |
| 19 Oct, 2022 | 1709.7 | 1713.5 | 1672.5 | 1682.65 | 34.68 Thousand |
| 18 Oct, 2022 | 1704.15 | 1708.7 | 1689.05 | 1702.95 | 23.41 Thousand |
| 17 Oct, 2022 | 1704.4 | 1711.8 | 1685.0 | 1691.6 | 24.27 Thousand |
| 14 Oct, 2022 | 1719.9 | 1734.95 | 1690.25 | 1700.4 | 28.49 Thousand |
| 13 Oct, 2022 | 1719.4 | 1723.6 | 1698.0 | 1703.1 | 25.96 Thousand |
| 12 Oct, 2022 | 1731.0 | 1731.55 | 1706.1 | 1719.8 | 21.57 Thousand |
| 11 Oct, 2022 | 1751.5 | 1772.4 | 1716.1 | 1722.75 | 26.5 Thousand |
| 10 Oct, 2022 | 1754.0 | 1765.95 | 1742.0 | 1749.65 | 15.7 Thousand |
| 07 Oct, 2022 | 1779.0 | 1795.05 | 1765.0 | 1768.85 | 16.46 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN