Lux Industries Limited (LUXIND)
INR 1326.6
(-0.26%)
INR 1326.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1900.0 | 1908.15 | 1855.0 | 1863.3 | 27.6 Thousand |
| 20 Sep, 2022 | 1902.0 | 1922.0 | 1877.0 | 1902.3 | 51.72 Thousand |
| 19 Sep, 2022 | 1914.0 | 1920.0 | 1862.55 | 1895.95 | 48.84 Thousand |
| 16 Sep, 2022 | 1913.0 | 1918.0 | 1871.85 | 1906.5 | 58.39 Thousand |
| 15 Sep, 2022 | 1877.0 | 1959.0 | 1876.95 | 1914.65 | 111.33 Thousand |
| 14 Sep, 2022 | 1862.0 | 1883.2 | 1855.4 | 1870.0 | 32.93 Thousand |
| 13 Sep, 2022 | 1899.35 | 1907.0 | 1872.0 | 1882.05 | 109.06 Thousand |
| 12 Sep, 2022 | 1879.0 | 1899.75 | 1879.0 | 1885.3 | 41.36 Thousand |
| 09 Sep, 2022 | 1844.5 | 1890.0 | 1837.0 | 1868.65 | 125.57 Thousand |
| 08 Sep, 2022 | 1825.0 | 1846.95 | 1824.0 | 1830.85 | 30.79 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN