Lux Industries Limited (LUXIND)
INR 1326.6
(-0.26%)
INR 1326.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 1820.0 | 1831.8 | 1810.05 | 1818.85 | 19.83 Thousand |
| 06 Sep, 2022 | 1838.3 | 1838.95 | 1817.0 | 1822.0 | 28.08 Thousand |
| 05 Sep, 2022 | 1835.0 | 1839.8 | 1813.0 | 1824.75 | 29.26 Thousand |
| 02 Sep, 2022 | 1834.0 | 1834.0 | 1810.0 | 1816.05 | 27.16 Thousand |
| 01 Sep, 2022 | 1804.65 | 1850.0 | 1800.9 | 1818.25 | 51.23 Thousand |
| 30 Aug, 2022 | 1779.25 | 1826.0 | 1774.5 | 1817.55 | 65.89 Thousand |
| 29 Aug, 2022 | 1744.7 | 1785.8 | 1713.65 | 1769.7 | 26.83 Thousand |
| 26 Aug, 2022 | 1770.0 | 1781.0 | 1752.0 | 1764.7 | 40.59 Thousand |
| 25 Aug, 2022 | 1773.75 | 1782.0 | 1757.05 | 1768.2 | 41.72 Thousand |
| 24 Aug, 2022 | 1774.0 | 1782.4 | 1752.0 | 1764.2 | 26.03 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN