Lux Industries Limited (LUXIND)
INR 1326.6
(-0.26%)
INR 1326.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 1935.0 | 1935.4 | 1901.95 | 1917.55 | 39.25 Thousand |
| 04 Aug, 2022 | 1966.1 | 1986.9 | 1896.25 | 1914.35 | 69.51 Thousand |
| 03 Aug, 2022 | 1981.0 | 2016.55 | 1912.45 | 1969.7 | 127.17 Thousand |
| 02 Aug, 2022 | 1855.1 | 2024.0 | 1842.5 | 1965.85 | 423.44 Thousand |
| 01 Aug, 2022 | 1866.05 | 1879.7 | 1834.1 | 1840.25 | 64 Thousand |
| 29 Jul, 2022 | 1848.0 | 1865.65 | 1830.0 | 1851.7 | 44.82 Thousand |
| 28 Jul, 2022 | 1879.8 | 1889.95 | 1834.15 | 1842.1 | 43.41 Thousand |
| 27 Jul, 2022 | 1872.0 | 1884.3 | 1852.35 | 1872.1 | 20.29 Thousand |
| 26 Jul, 2022 | 1923.5 | 1923.5 | 1855.8 | 1873.95 | 29.95 Thousand |
| 25 Jul, 2022 | 1931.75 | 1935.0 | 1900.8 | 1914.9 | 21.37 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN