Lux Industries Limited (LUXIND)

INR 1326.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 1941.0 1955.0 1928.0 1931.75 31.63 Thousand
21 Jul, 2022 1918.0 1956.8 1901.0 1925.35 56.44 Thousand
20 Jul, 2022 1934.0 1934.0 1886.0 1906.3 27.59 Thousand
19 Jul, 2022 1869.95 1939.9 1859.6 1914.15 65.09 Thousand
18 Jul, 2022 1833.8 1886.9 1833.8 1864.75 57.7 Thousand
15 Jul, 2022 1814.8 1832.35 1810.0 1821.2 18.35 Thousand
14 Jul, 2022 1832.45 1840.0 1790.1 1809.65 147.37 Thousand
13 Jul, 2022 1838.5 1869.45 1815.0 1819.05 20.31 Thousand
12 Jul, 2022 1860.0 1876.0 1830.25 1839.9 16.35 Thousand
11 Jul, 2022 1890.0 1895.0 1855.05 1860.85 27.82 Thousand