Lux Industries Limited (LUXIND)
INR 1326.6
(-0.26%)
INR 1326.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 1755.0 | 1794.95 | 1750.0 | 1763.05 | 42.57 Thousand |
| 22 Aug, 2022 | 1795.3 | 1795.3 | 1751.0 | 1756.25 | 45.75 Thousand |
| 19 Aug, 2022 | 1806.4 | 1818.05 | 1785.0 | 1787.95 | 61.59 Thousand |
| 18 Aug, 2022 | 1821.35 | 1829.95 | 1797.45 | 1799.55 | 51.88 Thousand |
| 17 Aug, 2022 | 1823.0 | 1833.0 | 1808.0 | 1813.2 | 51.64 Thousand |
| 16 Aug, 2022 | 1807.0 | 1823.3 | 1797.05 | 1811.05 | 35.41 Thousand |
| 12 Aug, 2022 | 1823.8 | 1826.15 | 1792.05 | 1801.5 | 47.34 Thousand |
| 11 Aug, 2022 | 1818.85 | 1834.0 | 1805.75 | 1809.8 | 68.55 Thousand |
| 10 Aug, 2022 | 1850.0 | 1866.85 | 1792.0 | 1803.3 | 209.65 Thousand |
| 08 Aug, 2022 | 1906.2 | 1934.9 | 1906.2 | 1928.05 | 37.68 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN