Lux Industries Limited (LUXIND)
INR 1302.4
(-1.35%)
INR 1302.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1890.0 | 1895.0 | 1855.05 | 1860.85 | 27.82 Thousand |
| 08 Jul, 2022 | 1911.55 | 1923.7 | 1865.15 | 1881.55 | 26.06 Thousand |
| 07 Jul, 2022 | 1931.0 | 1957.5 | 1888.0 | 1904.7 | 46.68 Thousand |
| 06 Jul, 2022 | 1900.0 | 1930.5 | 1865.0 | 1921.2 | 61.93 Thousand |
| 05 Jul, 2022 | 1848.75 | 1937.0 | 1840.05 | 1898.25 | 161.65 Thousand |
| 04 Jul, 2022 | 1752.85 | 1852.4 | 1752.85 | 1836.4 | 107.64 Thousand |
| 01 Jul, 2022 | 1754.45 | 1765.0 | 1729.05 | 1739.25 | 15.42 Thousand |
| 30 Jun, 2022 | 1820.0 | 1825.15 | 1750.0 | 1754.45 | 20.7 Thousand |
| 29 Jun, 2022 | 1815.0 | 1852.1 | 1790.0 | 1810.6 | 25.86 Thousand |
| 28 Jun, 2022 | 1824.0 | 1834.0 | 1787.0 | 1819.15 | 56.35 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN