Lux Industries Limited (LUXIND)
INR 1302.4
(-1.35%)
INR 1302.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1874.3 | 1875.0 | 1771.0 | 1784.45 | 64.51 Thousand |
| 10 Jun, 2022 | 1894.7 | 1948.0 | 1864.0 | 1886.1 | 41.43 Thousand |
| 09 Jun, 2022 | 1900.0 | 1908.1 | 1859.5 | 1896.7 | 54.08 Thousand |
| 08 Jun, 2022 | 1950.0 | 1954.25 | 1890.0 | 1898.45 | 53.1 Thousand |
| 07 Jun, 2022 | 1964.35 | 1985.0 | 1940.0 | 1945.1 | 36.28 Thousand |
| 06 Jun, 2022 | 1983.75 | 1996.0 | 1960.05 | 1964.35 | 29.34 Thousand |
| 03 Jun, 2022 | 1995.0 | 2008.5 | 1959.0 | 1983.75 | 44.78 Thousand |
| 02 Jun, 2022 | 1982.0 | 2019.75 | 1967.0 | 1974.8 | 95.31 Thousand |
| 01 Jun, 2022 | 2019.0 | 2040.0 | 2003.05 | 2021.45 | 61.43 Thousand |
| 31 May, 2022 | 2100.0 | 2108.4 | 1997.0 | 2006.35 | 211.48 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN