Lux Industries Limited (LUXIND)
INR 1302.4
(-1.35%)
INR 1302.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 2075.25 | 2149.0 | 2020.05 | 2123.95 | 34.98 Thousand |
| 13 May, 2022 | 2029.0 | 2082.35 | 2029.0 | 2050.9 | 29.91 Thousand |
| 12 May, 2022 | 2062.0 | 2068.0 | 2006.0 | 2020.3 | 33.7 Thousand |
| 11 May, 2022 | 2136.0 | 2136.0 | 2028.05 | 2073.25 | 47.84 Thousand |
| 10 May, 2022 | 2082.45 | 2220.0 | 2082.45 | 2109.9 | 115.65 Thousand |
| 09 May, 2022 | 2134.0 | 2134.0 | 2061.55 | 2082.45 | 39.54 Thousand |
| 06 May, 2022 | 2178.9 | 2178.9 | 2111.0 | 2134.05 | 33.66 Thousand |
| 05 May, 2022 | 2257.5 | 2260.6 | 2190.0 | 2194.8 | 25.72 Thousand |
| 04 May, 2022 | 2304.25 | 2336.0 | 2190.0 | 2208.8 | 53.98 Thousand |
| 02 May, 2022 | 2300.0 | 2326.9 | 2255.7 | 2283.85 | 33.51 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN