Lux Industries Limited (LUXIND)
INR 1302.4
(-1.35%)
INR 1302.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 2327.5 | 2365.0 | 2300.0 | 2314.2 | 29.32 Thousand |
| 28 Apr, 2022 | 2346.0 | 2346.0 | 2303.0 | 2316.6 | 20.59 Thousand |
| 27 Apr, 2022 | 2358.0 | 2358.0 | 2297.0 | 2327.55 | 26.44 Thousand |
| 26 Apr, 2022 | 2378.0 | 2405.0 | 2345.0 | 2362.9 | 26.14 Thousand |
| 25 Apr, 2022 | 2400.0 | 2405.0 | 2350.0 | 2363.45 | 27.77 Thousand |
| 22 Apr, 2022 | 2408.7 | 2426.8 | 2392.3 | 2419.1 | 32.71 Thousand |
| 21 Apr, 2022 | 2409.95 | 2448.0 | 2402.0 | 2419.7 | 42.84 Thousand |
| 20 Apr, 2022 | 2392.0 | 2418.8 | 2381.0 | 2393.3 | 31.51 Thousand |
| 19 Apr, 2022 | 2374.8 | 2472.95 | 2365.0 | 2394.7 | 101.68 Thousand |
| 18 Apr, 2022 | 2389.95 | 2389.95 | 2326.05 | 2364.3 | 36.47 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN