Lux Industries Limited (LUXIND)
INR 1302.4
(-1.35%)
INR 1302.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 2072.0 | 2215.0 | 2069.95 | 2156.6 | 171.33 Thousand |
| 27 May, 2022 | 2059.55 | 2119.0 | 1979.55 | 2019.5 | 70.62 Thousand |
| 26 May, 2022 | 2042.9 | 2052.45 | 1972.0 | 2033.1 | 25.85 Thousand |
| 25 May, 2022 | 2089.7 | 2106.05 | 2005.0 | 2026.1 | 27.5 Thousand |
| 24 May, 2022 | 2187.5 | 2206.8 | 2070.0 | 2085.55 | 49.17 Thousand |
| 23 May, 2022 | 2165.2 | 2218.0 | 2155.05 | 2174.25 | 32.05 Thousand |
| 20 May, 2022 | 2115.0 | 2174.9 | 2112.1 | 2151.4 | 28.49 Thousand |
| 19 May, 2022 | 2100.0 | 2137.0 | 2060.0 | 2104.6 | 38.52 Thousand |
| 18 May, 2022 | 2150.0 | 2160.0 | 2120.0 | 2145.7 | 28.73 Thousand |
| 17 May, 2022 | 2140.0 | 2149.0 | 2087.65 | 2121.6 | 48.91 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN