Lux Industries Limited (LUXIND)
INR 1302.4
(-1.35%)
INR 1302.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1760.1 | 1837.55 | 1755.0 | 1819.4 | 103.13 Thousand |
| 24 Jun, 2022 | 1758.0 | 1758.0 | 1723.75 | 1740.25 | 25.32 Thousand |
| 23 Jun, 2022 | 1731.6 | 1738.9 | 1712.0 | 1717.45 | 17.9 Thousand |
| 22 Jun, 2022 | 1772.0 | 1772.0 | 1712.0 | 1719.15 | 29 Thousand |
| 21 Jun, 2022 | 1719.0 | 1787.95 | 1707.3 | 1775.75 | 99.64 Thousand |
| 20 Jun, 2022 | 1762.0 | 1789.4 | 1684.85 | 1702.1 | 34.39 Thousand |
| 17 Jun, 2022 | 1763.3 | 1795.0 | 1732.05 | 1789.4 | 52.81 Thousand |
| 16 Jun, 2022 | 1794.0 | 1828.0 | 1748.2 | 1763.3 | 89.73 Thousand |
| 15 Jun, 2022 | 1779.95 | 1790.0 | 1764.0 | 1776.05 | 29.16 Thousand |
| 14 Jun, 2022 | 1784.0 | 1788.75 | 1760.25 | 1771.8 | 31.48 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN